Charoen Pokphand | CPIN - Stock

Stock Price

4,130.00

Daily Change

40.00 0.98%

Monthly

2.99%

Yearly

-12.69%

Q2 Forecast

4,004.62

Charoen Pokphand reported IDR9.61T in Stock for its fiscal quarter ending in September of 2025.

Financials

IDR

IDR 45857.96B

Cash and Equivalent

IDR 4186.32B

IDR 15750.58B

IDR 24630.76B

Current Liabilities

IDR 7641.05B

IDR 7885.83B

2.4

IDR 2890.84B

IDR 664.68B

9.39K

EPS Earnings Per Share

IDR 124.98

Equity Capital and Reserves

IDR 34136.37B

Gross Profit on Sales

IDR 3481.82B

Interest Expense on Debt

IDR 124.06B

Interest Income

IDR 33.95B

IDR 3085.64B

Market Capitalization

IDR 67067.82B

IDR 2278.82B

Operating Expenses

IDR 17209.6B

Operating Profit

IDR 2890.84B

Ordinary Share Capital

IDR 16.4B

PE Price to Earnings

14.15

IDR 2205.77B

IDR 20100.45B

Selling and Administration Expenses

IDR 553.57B

IDR 9613.23B

Trade Creditors

IDR 1432.75B

IDR 3836.92B

	Stock	Change		Date
Indocement Tung	IDR 2.53T		137.8B	Sep/2025
Ioi Corporation BHD	MYR 1.5B		83.7M	Sep/2025
Kalbe Farma	IDR 7.14T		149.3B	Sep/2025
Kernel Holding	USD 1.12B		310.13M	Jun/2022
Kuala Lumpur Kepong	MYR 4.1B		30.98M	Sep/2025
Pt Vale Ind	USD 171.82M		9.86M	Sep/2025
Semen Indonesia	IDR 4.91T		434.68B	Dec/2025
Sime Darby Plantation Bhd	MYR 3.19B		31M	Sep/2025
SLC Agrícola	BRL 5.97B		461.61M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	99.496	0.43	-0.43%
Brent	111.308	0.05	0.04%
Natural gas	2.6696	0.02	-0.80%
Gasoline	3.5642	0.00	0.11%
Heating Oil	3.9693	0.00	-0.05%
Gold	4605.03	8.92	0.19%
Silver	73.833	0.79	1.09%
Copper	5.9523	0.03	0.59%
Soybeans	1175.13	2.13	0.18%
Wheat	646.46	2.54	-0.39%
Coal	131.25	1.00	-0.76%
Steel	3150.00	10.00	0.32%
TTF Gas	43.49	0.18	-0.41%
Lumber	566.00	13.00	-2.25%
Iron Ore CNY	785.00	4.50	0.58%
More

	Actual	Chg	%Chg
EURUSD	1.17049	0.0007	-0.06%
GBPUSD	1.35124	0.0005	-0.03%
AUDUSD	0.71629	0.0018	-0.25%
NZDUSD	0.58625	0.0022	-0.37%
USDJPY	159.634	0.0130	0.01%
USDCNY	6.83718	0.0030	-0.04%
USDCHF	0.78906	0.0002	-0.03%
USDCAD	1.36866	0.0003	0.02%
USDMXN	17.3956	0.0031	0.02%
USDINR	94.7350	0.0898	0.09%
USDBRL	4.99580	0.0005	-0.01%
USDRUB	75.1600	0.2850	0.38%
USDKRW	1476.45	3.7000	0.25%
DXY	98.681	0.0582	0.06%
USDTRY	45.0681	0.0203	0.05%
More

	Actual	Chg	%Chg
US500	7153.36	15	0.20%
US30	49228	86	0.18%
US100	27126	97	0.36%
JP225	59917	620	-1.02%
GB100	10333	12	0.11%
DE40	24035	17	0.07%
FR40	8104	38	-0.46%
IT40	48040	366	0.77%
ES35	17775	82	0.46%
ASX200	8660	51	-0.59%
SHANGHAI	4095	16	0.40%
SENSEX	77624	737	0.96%
TSX	33584	234	-0.69%
MOEX	2697	36	-1.31%
IBOVESPA	188619	960	-0.51%
More

	Actual	Chg	%Chg
Apple	270.78	3.17	1.18%
Tesla	376.02	2.65	-0.70%
Microsoft	429.25	4.43	1.04%
Amazon	259.73	1.39	-0.53%
Meta	671.29	7.33	-1.08%
Nvidia	213.17	3.44	-1.59%
Visa	309.30	0.35	-0.11%
JPMorgan	311.45	0.18	-0.06%
Oracle	165.96	7.00	-4.05%
J&J	227.79	2.45	1.09%
P&G	149.17	0.77	0.52%
Exxon Mobil	150.56	2.37	1.60%
Alphabet	349.78	0.56	-0.16%
Goldman Sachs	926.55	11.26	-1.20%
Caterpillar	817.87	10.92	-1.32%
More

	Actual	Chg	%Chg
United States	4.3530	0.008	0.01%
United Kingdom	5.0010	0.025	0.03%
Japan	2.4650	0.014	-0.01%
Australia	4.9950	0.070	-0.07%
Germany	3.0613	0.025	0.03%
Brazil	13.8150	0.048	0.05%
Russia	14.5900	0.020	0.02%
India	6.9810	0.028	0.03%
Canada	3.5140	0.011	0.01%
Italy	3.8917	0.048	0.05%
France	3.7300	0.042	0.04%
South Africa	8.7600	0.150	0.15%
China	1.7590	0.001	0.00%
Switzerland	0.4310	0.019	0.02%
Chile	5.4580	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	77251	924	1.21%
Ether	2327.21	37.9612	1.66%
Binance	627.8	3.4400	0.55%
Cardano	0.24954	0.0027	1.09%
Solana	84.9839	0.9360	1.11%
XRP	1.39528	0.0147	1.06%
Polkadot	1.24	0.0145	1.18%
Avalanche	9.34	0.1600	1.74%
Polygon	0.09	0.0003	0.33%
Cosmos	1.99	0.0353	1.81%
Dai	0.99976	0.0001	-0.01%
Litecoin	56.020	0.2800	0.50%
Uniswap	3.29	0.0513	1.58%
Algorand	0.11	0.0005	0.45%
Bitcoin Cash	454.56	1.0200	0.22%
More

News

South Korean Shares Resume Record Run
Rupiah Under Pressure as Debt Strains...
Sensex Starts the Day Higher
Copper Stabilizes After Four-Day Decl...
Taiwan Stocks Extend Losses on Profit...
Palm Oil Edges Lower
China 10Y Yield Extends Decline
Singapore Stocks Drops to Near 7-Week...
Offshore Yuan Remains Near 2023 Peak ...
New Zealand Dollar Drops for 2nd Day
More